Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-8-10[staxis]
FXPRIMUS-Practice (Build 1010)
| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2015.09.01 00:00 - 2016.09.29 23:55 (2015.09.01 - 2016.09.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=20163333; comm="EURJPY_M5"; manual=false; wait=9; onlylowerhigher=true; xdist=80; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## ÁËÎÊ Ìèíèìàëüíîãî ðàññòîÿíèÿ ïåðåä âõîäîì ####################"; GX_on=false; _GX_time_="Âðåìÿ ôèêñàöèè öåíû"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.4; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.07; multip2=3.4; AccFreeMargin=200; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= ñåêöèÿ Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒÂ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=25; qde_bars=0; qde_points=0; qde_ATR_perc=0; qde_ATR_Period=14; qde_Line_color_buy=White; qde_Line_color_sell=White; qdc_general=27; ll50=""; ll51=""; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52=""; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; ll73="############################ ÁËÎÊ ÍÀÑÒÐÎÅÊ PFE ######################"; ll74="============================ ÏÎÄÁËÎÊ ÍÀÑÒÐÎÅÊ PFE äëÿ ÂÕÎÄÀ ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ÏÎÄÁËÎÊ ÍÀÑÒÐÎÅÊ PFE äëÿ ÂÛÕÎÄÀ ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq2=""; qq3=""; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4=""; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=90; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.12; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9=""; ll10=""; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=2; ll11=""; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=2; i_open_cl=false; ll20=""; i_extremumDepth_v2=78; mon=true; | ||||
| Bars in test | 81763 | Ticks modelled | 41433670 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 200.00 | Spread | 20 | ||
| Total net profit | 168.45 | Gross profit | 504.06 | Gross loss | -335.61 |
| Profit factor | 1.50 | Expected payoff | 0.57 | ||
| Absolute drawdown | 34.08 | Maximal drawdown | 157.21 (29.91%) | Relative drawdown | 29.91% (157.21) |
| Total trades | 293 | Short positions (won %) | 125 (70.40%) | Long positions (won %) | 168 (69.05%) |
| Profit trades (% of total) | 204 (69.62%) | Loss trades (% of total) | 89 (30.38%) | ||
| Largest | profit trade | 19.68 | loss trade | -31.39 | |
| Average | profit trade | 2.47 | loss trade | -3.77 | |
| Maximum | consecutive wins (profit in money) | 10 (42.91) | consecutive losses (loss in money) | 7 (-155.18) | |
| Maximal | consecutive profit (count of wins) | 42.91 (10) | consecutive loss (count of losses) | -155.18 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.09.01 14:45 | buy | 1 | 0.02 | 135.114 | 0.000 | 0.000 | ||
| 2 | 2015.09.01 15:09 | buy | 2 | 0.03 | 135.032 | 0.000 | 0.000 | ||
| 3 | 2015.09.01 15:13 | buy | 3 | 0.03 | 134.948 | 0.000 | 0.000 | ||
| 4 | 2015.09.01 15:36 | buy | 4 | 0.04 | 134.805 | 0.000 | 0.000 | ||
| 5 | 2015.09.01 15:41 | buy | 5 | 0.05 | 134.722 | 0.000 | 0.000 | ||
| 6 | 2015.09.01 16:10 | close | 5 | 0.05 | 134.949 | 0.000 | 0.000 | 10.76 | 210.76 |
| 7 | 2015.09.01 16:10 | close | 4 | 0.04 | 134.949 | 0.000 | 0.000 | 5.46 | 216.22 |
| 8 | 2015.09.01 16:10 | close | 3 | 0.03 | 134.949 | 0.000 | 0.000 | 0.02 | 216.24 |
| 9 | 2015.09.01 16:10 | close | 2 | 0.03 | 134.949 | 0.000 | 0.000 | -2.37 | 213.87 |
| 10 | 2015.09.01 16:10 | close | 1 | 0.02 | 134.949 | 0.000 | 0.000 | -3.13 | 210.74 |
| 11 | 2015.09.02 18:58 | buy | 6 | 0.02 | 134.850 | 0.000 | 0.000 | ||
| 12 | 2015.09.02 19:13 | close | 6 | 0.02 | 134.965 | 0.000 | 0.000 | 2.18 | 212.92 |
| 13 | 2015.09.03 17:59 | buy | 7 | 0.02 | 133.534 | 0.000 | 0.000 | ||
| 14 | 2015.09.03 18:06 | buy | 8 | 0.03 | 133.420 | 0.000 | 0.000 | ||
| 15 | 2015.09.03 18:25 | close | 8 | 0.03 | 133.523 | 0.000 | 0.000 | 2.93 | 215.85 |
| 16 | 2015.09.03 18:25 | close | 7 | 0.02 | 133.523 | 0.000 | 0.000 | -0.21 | 215.64 |
| 17 | 2015.09.03 19:45 | buy | 9 | 0.02 | 133.369 | 0.000 | 0.000 | ||
| 18 | 2015.09.03 20:45 | close | 9 | 0.02 | 133.444 | 0.000 | 0.000 | 1.43 | 217.07 |
| 19 | 2015.09.03 21:58 | buy | 10 | 0.02 | 133.427 | 0.000 | 0.000 | ||
| 20 | 2015.09.03 22:22 | close | 10 | 0.02 | 133.468 | 0.000 | 0.000 | 0.77 | 217.84 |
| 21 | 2015.09.04 06:15 | buy | 11 | 0.02 | 132.938 | 0.000 | 0.000 | ||
| 22 | 2015.09.04 06:32 | buy | 12 | 0.03 | 132.847 | 0.000 | 0.000 | ||
| 23 | 2015.09.04 07:05 | buy | 13 | 0.03 | 132.749 | 0.000 | 0.000 | ||
| 24 | 2015.09.04 07:19 | buy | 14 | 0.04 | 132.640 | 0.000 | 0.000 | ||
| 25 | 2015.09.04 07:30 | close | 14 | 0.04 | 132.842 | 0.000 | 0.000 | 7.67 | 225.51 |
| 26 | 2015.09.04 07:30 | close | 13 | 0.03 | 132.842 | 0.000 | 0.000 | 2.64 | 228.15 |
| 27 | 2015.09.04 07:30 | close | 12 | 0.03 | 132.842 | 0.000 | 0.000 | -0.14 | 228.01 |
| 28 | 2015.09.04 07:30 | close | 11 | 0.02 | 132.842 | 0.000 | 0.000 | -1.82 | 226.19 |
| 29 | 2015.09.04 13:28 | buy | 15 | 0.02 | 132.573 | 0.000 | 0.000 | ||
| 30 | 2015.09.04 13:55 | close | 15 | 0.02 | 132.616 | 0.000 | 0.000 | 0.82 | 227.01 |
| 31 | 2015.09.08 12:22 | sell | 16 | 0.02 | 134.222 | 0.000 | 0.000 | ||
| 32 | 2015.09.08 12:36 | close | 16 | 0.02 | 134.110 | 0.000 | 0.000 | 2.12 | 229.13 |
| 33 | 2015.09.09 00:54 | sell | 17 | 0.02 | 134.315 | 0.000 | 0.000 | ||
| 34 | 2015.09.09 01:34 | sell | 18 | 0.03 | 134.398 | 0.000 | 0.000 | ||
| 35 | 2015.09.09 01:49 | sell | 19 | 0.03 | 134.483 | 0.000 | 0.000 | ||
| 36 | 2015.09.09 02:26 | sell | 20 | 0.04 | 134.566 | 0.000 | 0.000 | ||
| 37 | 2015.09.09 03:46 | sell | 21 | 0.05 | 134.656 | 0.000 | 0.000 | ||
| 38 | 2015.09.09 06:09 | close | 21 | 0.05 | 134.510 | 0.000 | 0.000 | 6.92 | 236.05 |
| 39 | 2015.09.09 06:09 | close | 20 | 0.04 | 134.510 | 0.000 | 0.000 | 2.13 | 238.18 |
| 40 | 2015.09.09 06:09 | close | 19 | 0.03 | 134.510 | 0.000 | 0.000 | -0.77 | 237.41 |
| 41 | 2015.09.09 06:09 | close | 18 | 0.03 | 134.510 | 0.000 | 0.000 | -3.19 | 234.22 |
| 42 | 2015.09.09 06:09 | close | 17 | 0.02 | 134.510 | 0.000 | 0.000 | -3.70 | 230.52 |
| 43 | 2015.09.09 19:28 | sell | 22 | 0.02 | 135.100 | 0.000 | 0.000 | ||
| 44 | 2015.09.09 20:05 | close | 22 | 0.02 | 135.079 | 0.000 | 0.000 | 0.40 | 230.92 |
| 45 | 2015.09.10 21:43 | sell | 23 | 0.02 | 136.160 | 0.000 | 0.000 | ||
| 46 | 2015.09.10 22:00 | close | 23 | 0.02 | 136.102 | 0.000 | 0.000 | 1.10 | 232.02 |
| 47 | 2015.09.11 21:12 | sell | 24 | 0.02 | 136.755 | 0.000 | 0.000 | ||
| 48 | 2015.09.11 21:35 | close | 24 | 0.02 | 136.722 | 0.000 | 0.000 | 0.63 | 232.65 |
| 49 | 2015.09.14 03:47 | sell | 25 | 0.02 | 136.940 | 0.000 | 0.000 | ||
| 50 | 2015.09.14 04:01 | close | 25 | 0.02 | 136.909 | 0.000 | 0.000 | 0.59 | 233.24 |
| 51 | 2015.09.14 13:05 | buy | 26 | 0.02 | 136.182 | 0.000 | 0.000 | ||
| 52 | 2015.09.14 13:16 | buy | 27 | 0.03 | 136.082 | 0.000 | 0.000 | ||
| 53 | 2015.09.14 13:46 | close | 27 | 0.03 | 136.135 | 0.000 | 0.000 | 1.50 | 234.74 |
| 54 | 2015.09.14 13:46 | close | 26 | 0.02 | 136.135 | 0.000 | 0.000 | -0.89 | 233.85 |
| 55 | 2015.09.14 17:31 | buy | 28 | 0.02 | 135.608 | 0.000 | 0.000 | ||
| 56 | 2015.09.14 18:25 | close | 28 | 0.02 | 135.714 | 0.000 | 0.000 | 2.01 | 235.86 |
| 57 | 2015.09.14 19:49 | buy | 29 | 0.02 | 135.593 | 0.000 | 0.000 | ||
| 58 | 2015.09.14 19:58 | close | 29 | 0.02 | 135.669 | 0.000 | 0.000 | 1.45 | 237.31 |
| 59 | 2015.09.15 04:01 | sell | 30 | 0.02 | 136.396 | 0.000 | 0.000 | ||
| 60 | 2015.09.15 04:30 | close | 30 | 0.02 | 136.248 | 0.000 | 0.000 | 2.81 | 240.12 |
| 61 | 2015.09.15 11:33 | buy | 31 | 0.02 | 135.108 | 0.000 | 0.000 | ||
| 62 | 2015.09.15 11:39 | buy | 32 | 0.03 | 135.022 | 0.000 | 0.000 | ||
| 63 | 2015.09.15 12:06 | close | 32 | 0.03 | 135.203 | 0.000 | 0.000 | 5.15 | 245.27 |
| 64 | 2015.09.15 12:06 | close | 31 | 0.02 | 135.203 | 0.000 | 0.000 | 1.81 | 247.08 |
| 65 | 2015.09.15 21:37 | sell | 33 | 0.02 | 135.828 | 0.000 | 0.000 | ||
| 66 | 2015.09.15 21:55 | close | 33 | 0.02 | 135.797 | 0.000 | 0.000 | 0.59 | 247.67 |
| 67 | 2015.09.16 18:55 | sell | 34 | 0.02 | 136.310 | 0.000 | 0.000 | ||
| 68 | 2015.09.16 19:12 | sell | 35 | 0.03 | 136.403 | 0.000 | 0.000 | ||
| 69 | 2015.09.16 19:33 | sell | 36 | 0.03 | 136.536 | 0.000 | 0.000 | ||
| 70 | 2015.09.16 20:17 | close | 36 | 0.03 | 136.424 | 0.000 | 0.000 | 3.18 | 250.85 |
| 71 | 2015.09.16 20:17 | close | 35 | 0.03 | 136.424 | 0.000 | 0.000 | -0.60 | 250.25 |
| 72 | 2015.09.16 20:17 | close | 34 | 0.02 | 136.424 | 0.000 | 0.000 | -2.16 | 248.09 |
| 73 | 2015.09.17 10:45 | sell | 37 | 0.02 | 136.843 | 0.000 | 0.000 | ||
| 74 | 2015.09.17 11:01 | sell | 38 | 0.03 | 136.950 | 0.000 | 0.000 | ||
| 75 | 2015.09.17 11:19 | sell | 39 | 0.03 | 137.056 | 0.000 | 0.000 | ||
| 76 | 2015.09.17 12:04 | close | 39 | 0.03 | 136.921 | 0.000 | 0.000 | 3.84 | 251.93 |
| 77 | 2015.09.17 12:04 | close | 38 | 0.03 | 136.921 | 0.000 | 0.000 | 0.82 | 252.75 |
| 78 | 2015.09.17 12:04 | close | 37 | 0.02 | 136.921 | 0.000 | 0.000 | -1.48 | 251.27 |
| 79 | 2015.09.17 13:44 | sell | 40 | 0.02 | 136.876 | 0.000 | 0.000 | ||
| 80 | 2015.09.17 13:56 | sell | 41 | 0.03 | 136.990 | 0.000 | 0.000 | ||
| 81 | 2015.09.17 14:25 | close | 41 | 0.03 | 136.865 | 0.000 | 0.000 | 3.56 | 254.83 |
| 82 | 2015.09.17 14:25 | close | 40 | 0.02 | 136.865 | 0.000 | 0.000 | 0.20 | 255.03 |
| 83 | 2015.09.18 22:06 | buy | 42 | 0.02 | 135.999 | 0.000 | 0.000 | ||
| 84 | 2015.09.18 23:40 | buy | 43 | 0.03 | 135.503 | 0.000 | 0.000 | ||
| 85 | 2015.09.21 01:17 | buy | 44 | 0.03 | 135.412 | 0.000 | 0.000 | ||
| 86 | 2015.09.21 07:40 | close | 44 | 0.03 | 135.600 | 0.000 | 0.000 | 5.35 | 260.38 |
| 87 | 2015.09.21 07:40 | close | 43 | 0.03 | 135.600 | 0.000 | 0.000 | 2.70 | 263.08 |
| 88 | 2015.09.21 07:40 | close | 42 | 0.02 | 135.600 | 0.000 | 0.000 | -7.61 | 255.46 |
| 89 | 2015.09.21 17:55 | buy | 45 | 0.02 | 135.042 | 0.000 | 0.000 | ||
| 90 | 2015.09.21 17:58 | buy | 46 | 0.03 | 134.960 | 0.000 | 0.000 | ||
| 91 | 2015.09.21 18:48 | buy | 47 | 0.03 | 134.875 | 0.000 | 0.000 | ||
| 92 | 2015.09.21 19:00 | close | 47 | 0.03 | 134.967 | 0.000 | 0.000 | 2.62 | 258.08 |
| 93 | 2015.09.21 19:00 | close | 46 | 0.03 | 134.967 | 0.000 | 0.000 | 0.20 | 258.28 |
| 94 | 2015.09.21 19:00 | close | 45 | 0.02 | 134.967 | 0.000 | 0.000 | -1.42 | 256.86 |
| 95 | 2015.09.21 20:21 | buy | 48 | 0.02 | 134.844 | 0.000 | 0.000 | ||
| 96 | 2015.09.21 20:45 | close | 48 | 0.02 | 134.881 | 0.000 | 0.000 | 0.70 | 257.56 |
| 97 | 2015.09.21 22:46 | buy | 49 | 0.02 | 134.925 | 0.000 | 0.000 | ||
| 98 | 2015.09.22 00:30 | close | 49 | 0.02 | 134.949 | 0.000 | 0.000 | 0.42 | 257.98 |
| 99 | 2015.09.22 11:07 | buy | 50 | 0.02 | 134.074 | 0.000 | 0.000 | ||
| 100 | 2015.09.22 11:46 | close | 50 | 0.02 | 134.217 | 0.000 | 0.000 | 2.71 | 260.69 |
| 101 | 2015.09.22 12:50 | buy | 51 | 0.02 | 134.087 | 0.000 | 0.000 | ||
| 102 | 2015.09.22 13:02 | buy | 52 | 0.03 | 133.997 | 0.000 | 0.000 | ||
| 103 | 2015.09.22 13:05 | buy | 53 | 0.03 | 133.805 | 0.000 | 0.000 | ||
| 104 | 2015.09.22 13:08 | buy | 54 | 0.04 | 133.714 | 0.000 | 0.000 | ||
| 105 | 2015.09.22 14:14 | close | 54 | 0.04 | 133.874 | 0.000 | 0.000 | 6.07 | 266.76 |
| 106 | 2015.09.22 14:14 | close | 53 | 0.03 | 133.874 | 0.000 | 0.000 | 1.97 | 268.73 |
| 107 | 2015.09.22 14:14 | close | 52 | 0.03 | 133.874 | 0.000 | 0.000 | -3.50 | 265.23 |
| 108 | 2015.09.22 14:14 | close | 51 | 0.02 | 133.874 | 0.000 | 0.000 | -4.05 | 261.18 |
| 109 | 2015.09.22 15:49 | buy | 55 | 0.02 | 133.693 | 0.000 | 0.000 | ||
| 110 | 2015.09.22 16:17 | close | 55 | 0.02 | 133.714 | 0.000 | 0.000 | 0.40 | 261.58 |
| 111 | 2015.09.22 17:36 | buy | 56 | 0.02 | 133.594 | 0.000 | 0.000 | ||
| 112 | 2015.09.22 17:56 | close | 56 | 0.02 | 133.730 | 0.000 | 0.000 | 2.58 | 264.16 |
| 113 | 2015.09.22 19:55 | buy | 57 | 0.02 | 133.459 | 0.000 | 0.000 | ||
| 114 | 2015.09.22 20:29 | buy | 58 | 0.03 | 133.344 | 0.000 | 0.000 | ||
| 115 | 2015.09.22 20:45 | close | 58 | 0.03 | 133.461 | 0.000 | 0.000 | 3.33 | 267.49 |
| 116 | 2015.09.22 20:45 | close | 57 | 0.02 | 133.461 | 0.000 | 0.000 | 0.04 | 267.53 |
| 117 | 2015.09.23 08:19 | buy | 59 | 0.02 | 133.249 | 0.000 | 0.000 | ||
| 118 | 2015.09.23 08:50 | close | 59 | 0.02 | 133.304 | 0.000 | 0.000 | 1.04 | 268.57 |
| 119 | 2015.09.23 20:25 | sell | 60 | 0.02 | 134.410 | 0.000 | 0.000 | ||
| 120 | 2015.09.23 20:42 | sell | 61 | 0.03 | 134.494 | 0.000 | 0.000 | ||
| 121 | 2015.09.23 21:15 | sell | 62 | 0.03 | 134.665 | 0.000 | 0.000 | ||
| 122 | 2015.09.23 22:01 | close | 62 | 0.03 | 134.531 | 0.000 | 0.000 | 3.81 | 272.38 |
| 123 | 2015.09.23 22:01 | close | 61 | 0.03 | 134.531 | 0.000 | 0.000 | -1.05 | 271.33 |
| 124 | 2015.09.23 22:01 | close | 60 | 0.02 | 134.531 | 0.000 | 0.000 | -2.30 | 269.03 |
| 125 | 2015.09.24 23:46 | sell | 63 | 0.02 | 134.789 | 0.000 | 0.000 | ||
| 126 | 2015.09.24 23:55 | close | 63 | 0.02 | 134.768 | 0.000 | 0.000 | 0.40 | 269.43 |
| 127 | 2015.09.25 06:55 | buy | 64 | 0.02 | 134.172 | 0.000 | 0.000 | ||
| 128 | 2015.09.25 07:07 | close | 64 | 0.02 | 134.227 | 0.000 | 0.000 | 1.04 | 270.47 |
| 129 | 2015.09.25 13:16 | sell | 65 | 0.02 | 135.022 | 0.000 | 0.000 | ||
| 130 | 2015.09.25 13:55 | close | 65 | 0.02 | 134.967 | 0.000 | 0.000 | 1.05 | 271.52 |
| 131 | 2015.09.28 07:27 | buy | 66 | 0.02 | 134.526 | 0.000 | 0.000 | ||
| 132 | 2015.09.28 08:13 | buy | 67 | 0.03 | 134.419 | 0.000 | 0.000 | ||
| 133 | 2015.09.28 08:50 | close | 67 | 0.03 | 134.480 | 0.000 | 0.000 | 1.73 | 273.25 |
| 134 | 2015.09.28 08:50 | close | 66 | 0.02 | 134.480 | 0.000 | 0.000 | -0.87 | 272.38 |
| 135 | 2015.09.30 03:07 | sell | 68 | 0.02 | 134.940 | 0.000 | 0.000 | ||
| 136 | 2015.09.30 03:32 | sell | 69 | 0.03 | 135.066 | 0.000 | 0.000 | ||
| 137 | 2015.09.30 03:55 | close | 69 | 0.03 | 134.948 | 0.000 | 0.000 | 3.36 | 275.74 |
| 138 | 2015.09.30 03:55 | close | 68 | 0.02 | 134.948 | 0.000 | 0.000 | -0.15 | 275.59 |
| 139 | 2015.09.30 17:48 | buy | 70 | 0.02 | 134.032 | 0.000 | 0.000 | ||
| 140 | 2015.09.30 17:54 | buy | 71 | 0.03 | 133.908 | 0.000 | 0.000 | ||
| 141 | 2015.09.30 17:59 | buy | 72 | 0.03 | 133.696 | 0.000 | 0.000 | ||
| 142 | 2015.09.30 20:16 | close | 72 | 0.03 | 133.865 | 0.000 | 0.000 | 4.81 | 280.40 |
| 143 | 2015.09.30 20:16 | close | 71 | 0.03 | 133.865 | 0.000 | 0.000 | -1.22 | 279.18 |
| 144 | 2015.09.30 20:16 | close | 70 | 0.02 | 133.865 | 0.000 | 0.000 | -3.17 | 276.01 |
| 145 | 2015.09.30 21:48 | buy | 73 | 0.02 | 133.970 | 0.000 | 0.000 | ||
| 146 | 2015.09.30 22:55 | close | 73 | 0.02 | 134.013 | 0.000 | 0.000 | 0.82 | 276.83 |
| 147 | 2015.10.02 19:18 | sell | 74 | 0.02 | 134.713 | 0.000 | 0.000 | ||
| 148 | 2015.10.02 19:32 | sell | 75 | 0.03 | 134.826 | 0.000 | 0.000 | ||
| 149 | 2015.10.02 20:00 | close | 75 | 0.03 | 134.671 | 0.000 | 0.000 | 4.41 | 281.24 |
| 150 | 2015.10.02 20:00 | close | 74 | 0.02 | 134.671 | 0.000 | 0.000 | 0.80 | 282.04 |
| 151 | 2015.10.05 12:07 | sell | 76 | 0.02 | 135.394 | 0.000 | 0.000 | ||
| 152 | 2015.10.05 12:16 | sell | 77 | 0.03 | 135.477 | 0.000 | 0.000 | ||
| 153 | 2015.10.05 12:42 | sell | 78 | 0.03 | 135.584 | 0.000 | 0.000 | ||
| 154 | 2015.10.05 12:46 | sell | 79 | 0.04 | 135.671 | 0.000 | 0.000 | ||
| 155 | 2015.10.05 13:15 | close | 79 | 0.04 | 135.546 | 0.000 | 0.000 | 4.75 | 286.79 |
| 156 | 2015.10.05 13:15 | close | 78 | 0.03 | 135.546 | 0.000 | 0.000 | 1.08 | 287.87 |
| 157 | 2015.10.05 13:15 | close | 77 | 0.03 | 135.546 | 0.000 | 0.000 | -1.97 | 285.90 |
| 158 | 2015.10.05 13:15 | close | 76 | 0.02 | 135.546 | 0.000 | 0.000 | -2.89 | 283.01 |
| 159 | 2015.10.06 19:12 | sell | 80 | 0.02 | 135.446 | 0.000 | 0.000 | ||
| 160 | 2015.10.06 19:39 | close | 80 | 0.02 | 135.387 | 0.000 | 0.000 | 1.12 | 284.13 |
| 161 | 2015.10.06 20:55 | sell | 81 | 0.02 | 135.478 | 0.000 | 0.000 | ||
| 162 | 2015.10.06 21:21 | sell | 82 | 0.03 | 135.570 | 0.000 | 0.000 | ||
| 163 | 2015.10.06 22:15 | close | 82 | 0.03 | 135.507 | 0.000 | 0.000 | 1.79 | 285.92 |
| 164 | 2015.10.06 22:15 | close | 81 | 0.02 | 135.507 | 0.000 | 0.000 | -0.55 | 285.37 |
| 165 | 2015.10.07 13:12 | buy | 83 | 0.02 | 134.853 | 0.000 | 0.000 | ||
| 166 | 2015.10.07 13:17 | close | 83 | 0.02 | 134.881 | 0.000 | 0.000 | 0.53 | 285.90 |
| 167 | 2015.10.08 12:37 | sell | 84 | 0.02 | 135.417 | 0.000 | 0.000 | ||
| 168 | 2015.10.08 13:08 | close | 84 | 0.02 | 135.343 | 0.000 | 0.000 | 1.40 | 287.30 |
| 169 | 2015.10.09 10:51 | sell | 85 | 0.02 | 136.274 | 0.000 | 0.000 | ||
| 170 | 2015.10.09 13:24 | sell | 86 | 0.03 | 136.360 | 0.000 | 0.000 | ||
| 171 | 2015.10.09 13:31 | sell | 87 | 0.03 | 136.441 | 0.000 | 0.000 | ||
| 172 | 2015.10.09 13:36 | sell | 88 | 0.04 | 136.572 | 0.000 | 0.000 | ||
| 173 | 2015.10.09 13:40 | sell | 89 | 0.05 | 136.677 | 0.000 | 0.000 | ||
| 174 | 2015.10.09 15:30 | sell | 90 | 0.06 | 136.762 | 0.000 | 0.000 | ||
| 175 | 2015.10.09 16:21 | close | 90 | 0.06 | 136.565 | 0.000 | 0.000 | 11.21 | 298.51 |
| 176 | 2015.10.09 16:21 | close | 89 | 0.05 | 136.565 | 0.000 | 0.000 | 5.31 | 303.82 |
| 177 | 2015.10.09 16:21 | close | 88 | 0.04 | 136.565 | 0.000 | 0.000 | 0.27 | 304.09 |
| 178 | 2015.10.09 16:21 | close | 87 | 0.03 | 136.565 | 0.000 | 0.000 | -3.53 | 300.56 |
| 179 | 2015.10.09 16:21 | close | 86 | 0.03 | 136.565 | 0.000 | 0.000 | -5.84 | 294.72 |
| 180 | 2015.10.09 16:21 | close | 85 | 0.02 | 136.565 | 0.000 | 0.000 | -5.51 | 289.21 |
| 181 | 2015.10.09 19:06 | sell | 91 | 0.02 | 136.790 | 0.000 | 0.000 | ||
| 182 | 2015.10.09 19:32 | sell | 92 | 0.03 | 136.872 | 0.000 | 0.000 | ||
| 183 | 2015.10.09 20:15 | close | 92 | 0.03 | 136.792 | 0.000 | 0.000 | 2.27 | 291.48 |
| 184 | 2015.10.09 20:15 | close | 91 | 0.02 | 136.792 | 0.000 | 0.000 | -0.04 | 291.44 |
| 185 | 2015.10.13 04:10 | buy | 93 | 0.02 | 136.072 | 0.000 | 0.000 | ||
| 186 | 2015.10.13 04:50 | close | 93 | 0.02 | 136.093 | 0.000 | 0.000 | 0.40 | 291.84 |
| 187 | 2015.10.15 13:26 | buy | 94 | 0.02 | 135.394 | 0.000 | 0.000 | ||
| 188 | 2015.10.15 13:53 | buy | 95 | 0.03 | 135.309 | 0.000 | 0.000 | ||
| 189 | 2015.10.15 14:22 | buy | 96 | 0.03 | 135.168 | 0.000 | 0.000 | ||
| 190 | 2015.10.15 14:38 | buy | 97 | 0.04 | 135.046 | 0.000 | 0.000 | ||
| 191 | 2015.10.15 15:15 | close | 97 | 0.04 | 135.222 | 0.000 | 0.000 | 6.67 | 298.51 |
| 192 | 2015.10.15 15:15 | close | 96 | 0.03 | 135.222 | 0.000 | 0.000 | 1.53 | 300.04 |
| 193 | 2015.10.15 15:15 | close | 95 | 0.03 | 135.222 | 0.000 | 0.000 | -2.48 | 297.56 |
| 194 | 2015.10.15 15:15 | close | 94 | 0.02 | 135.222 | 0.000 | 0.000 | -3.26 | 294.30 |
| 195 | 2015.10.15 16:44 | buy | 98 | 0.02 | 134.949 | 0.000 | 0.000 | ||
| 196 | 2015.10.15 17:02 | buy | 99 | 0.03 | 134.866 | 0.000 | 0.000 | ||
| 197 | 2015.10.15 17:32 | close | 99 | 0.03 | 134.938 | 0.000 | 0.000 | 2.05 | 296.35 |
| 198 | 2015.10.15 17:32 | close | 98 | 0.02 | 134.938 | 0.000 | 0.000 | -0.21 | 296.14 |
| 199 | 2015.10.15 19:42 | buy | 100 | 0.02 | 134.923 | 0.000 | 0.000 | ||
| 200 | 2015.10.15 20:02 | close | 100 | 0.02 | 135.008 | 0.000 | 0.000 | 1.62 | 297.76 |
| 201 | 2015.10.16 05:30 | sell | 101 | 0.02 | 135.567 | 0.000 | 0.000 | ||
| 202 | 2015.10.16 06:18 | close | 101 | 0.02 | 135.546 | 0.000 | 0.000 | 0.40 | 298.16 |
| 203 | 2015.10.16 08:08 | sell | 102 | 0.02 | 135.673 | 0.000 | 0.000 | ||
| 204 | 2015.10.16 08:50 | close | 102 | 0.02 | 135.624 | 0.000 | 0.000 | 0.93 | 299.09 |
| 205 | 2015.10.16 20:46 | sell | 103 | 0.02 | 135.936 | 0.000 | 0.000 | ||
| 206 | 2015.10.16 20:59 | close | 103 | 0.02 | 135.863 | 0.000 | 0.000 | 1.38 | 300.47 |
| 207 | 2015.10.20 15:15 | sell | 104 | 0.02 | 136.156 | 0.000 | 0.000 | ||
| 208 | 2015.10.20 15:25 | close | 104 | 0.02 | 136.072 | 0.000 | 0.000 | 1.60 | 302.07 |
| 209 | 2015.10.22 17:50 | buy | 105 | 0.02 | 134.505 | 0.000 | 0.000 | ||
| 210 | 2015.10.22 17:58 | buy | 106 | 0.03 | 134.401 | 0.000 | 0.000 | ||
| 211 | 2015.10.22 18:28 | buy | 107 | 0.03 | 134.302 | 0.000 | 0.000 | ||
| 212 | 2015.10.22 18:58 | buy | 108 | 0.04 | 134.213 | 0.000 | 0.000 | ||
| 213 | 2015.10.22 19:36 | close | 108 | 0.04 | 134.335 | 0.000 | 0.000 | 4.63 | 306.70 |
| 214 | 2015.10.22 19:36 | close | 107 | 0.03 | 134.335 | 0.000 | 0.000 | 0.94 | 307.64 |
| 215 | 2015.10.22 19:36 | close | 106 | 0.03 | 134.335 | 0.000 | 0.000 | -1.87 | 305.77 |
| 216 | 2015.10.22 19:36 | close | 105 | 0.02 | 134.335 | 0.000 | 0.000 | -3.22 | 302.55 |
| 217 | 2015.10.22 21:49 | buy | 109 | 0.02 | 134.136 | 0.000 | 0.000 | ||
| 218 | 2015.10.22 22:31 | close | 109 | 0.02 | 134.171 | 0.000 | 0.000 | 0.66 | 303.21 |
| 219 | 2015.10.23 00:03 | buy | 110 | 0.02 | 134.069 | 0.000 | 0.000 | ||
| 220 | 2015.10.23 00:37 | buy | 111 | 0.03 | 133.962 | 0.000 | 0.000 | ||
| 221 | 2015.10.23 00:40 | buy | 112 | 0.03 | 133.789 | 0.000 | 0.000 | ||
| 222 | 2015.10.23 00:57 | close | 112 | 0.03 | 134.053 | 0.000 | 0.000 | 7.51 | 310.72 |
| 223 | 2015.10.23 00:57 | close | 111 | 0.03 | 134.053 | 0.000 | 0.000 | 2.59 | 313.31 |
| 224 | 2015.10.23 00:57 | close | 110 | 0.02 | 134.053 | 0.000 | 0.000 | -0.30 | 313.01 |
| 225 | 2015.10.26 22:47 | sell | 113 | 0.02 | 133.823 | 0.000 | 0.000 | ||
| 226 | 2015.10.26 23:44 | close | 113 | 0.02 | 133.797 | 0.000 | 0.000 | 0.50 | 313.51 |
| 227 | 2015.10.27 06:26 | buy | 114 | 0.02 | 133.420 | 0.000 | 0.000 | ||
| 228 | 2015.10.27 07:27 | close | 114 | 0.02 | 133.441 | 0.000 | 0.000 | 0.40 | 313.91 |
| 229 | 2015.10.27 13:15 | buy | 115 | 0.02 | 133.078 | 0.000 | 0.000 | ||
| 230 | 2015.10.27 13:26 | buy | 116 | 0.03 | 132.992 | 0.000 | 0.000 | ||
| 231 | 2015.10.27 13:43 | close | 116 | 0.03 | 133.087 | 0.000 | 0.000 | 2.70 | 316.61 |
| 232 | 2015.10.27 13:43 | close | 115 | 0.02 | 133.087 | 0.000 | 0.000 | 0.18 | 316.79 |
| 233 | 2015.10.28 19:24 | sell | 117 | 0.02 | 133.487 | 0.000 | 0.000 | ||
| 234 | 2015.10.28 19:43 | close | 117 | 0.02 | 133.456 | 0.000 | 0.000 | 0.58 | 317.37 |
| 235 | 2015.10.28 23:16 | buy | 118 | 0.02 | 132.149 | 0.000 | 0.000 | ||
| 236 | 2015.10.28 23:42 | close | 118 | 0.02 | 132.261 | 0.000 | 0.000 | 2.13 | 319.50 |
| 237 | 2015.10.29 01:49 | buy | 119 | 0.02 | 132.250 | 0.000 | 0.000 | ||
| 238 | 2015.10.29 02:07 | buy | 120 | 0.03 | 131.977 | 0.000 | 0.000 | ||
| 239 | 2015.10.29 02:16 | buy | 121 | 0.03 | 131.876 | 0.000 | 0.000 | ||
| 240 | 2015.10.29 02:34 | buy | 122 | 0.04 | 131.790 | 0.000 | 0.000 | ||
| 241 | 2015.10.29 02:55 | buy | 123 | 0.05 | 131.638 | 0.000 | 0.000 | ||
| 242 | 2015.10.29 04:03 | close | 123 | 0.05 | 131.851 | 0.000 | 0.000 | 10.10 | 329.60 |
| 243 | 2015.10.29 04:03 | close | 122 | 0.04 | 131.851 | 0.000 | 0.000 | 2.32 | 331.92 |
| 244 | 2015.10.29 04:03 | close | 121 | 0.03 | 131.851 | 0.000 | 0.000 | -0.71 | 331.21 |
| 245 | 2015.10.29 04:03 | close | 120 | 0.03 | 131.851 | 0.000 | 0.000 | -3.59 | 327.62 |
| 246 | 2015.10.29 04:03 | close | 119 | 0.02 | 131.851 | 0.000 | 0.000 | -7.57 | 320.05 |
| 247 | 2015.10.29 05:48 | buy | 124 | 0.02 | 131.829 | 0.000 | 0.000 | ||
| 248 | 2015.10.29 06:25 | close | 124 | 0.02 | 131.864 | 0.000 | 0.000 | 0.66 | 320.71 |
| 249 | 2015.10.29 17:21 | sell | 125 | 0.02 | 132.789 | 0.000 | 0.000 | ||
| 250 | 2015.10.29 17:30 | sell | 126 | 0.03 | 132.877 | 0.000 | 0.000 | ||
| 251 | 2015.10.29 17:50 | sell | 127 | 0.03 | 133.023 | 0.000 | 0.000 | ||
| 252 | 2015.10.29 17:55 | close | 127 | 0.03 | 132.828 | 0.000 | 0.000 | 5.54 | 326.25 |
| 253 | 2015.10.29 17:55 | close | 126 | 0.03 | 132.828 | 0.000 | 0.000 | 1.39 | 327.64 |
| 254 | 2015.10.29 17:55 | close | 125 | 0.02 | 132.828 | 0.000 | 0.000 | -0.74 | 326.90 |
| 255 | 2015.10.29 20:35 | sell | 128 | 0.02 | 132.855 | 0.000 | 0.000 | ||
| 256 | 2015.10.29 20:45 | sell | 129 | 0.03 | 132.937 | 0.000 | 0.000 | ||
| 257 | 2015.10.29 21:43 | close | 129 | 0.03 | 132.895 | 0.000 | 0.000 | 1.20 | 328.10 |
| 258 | 2015.10.29 21:43 | close | 128 | 0.02 | 132.895 | 0.000 | 0.000 | -0.75 | 327.35 |
| 259 | 2015.11.04 20:24 | buy | 130 | 0.02 | 131.906 | 0.000 | 0.000 | ||
| 260 | 2015.11.04 20:41 | close | 130 | 0.02 | 131.953 | 0.000 | 0.000 | 0.89 | 328.24 |
| 261 | 2015.11.05 14:01 | sell | 131 | 0.02 | 132.672 | 0.000 | 0.000 | ||
| 262 | 2015.11.05 14:40 | close | 131 | 0.02 | 132.525 | 0.000 | 0.000 | 2.78 | 331.02 |
| 263 | 2015.11.09 04:01 | sell | 132 | 0.02 | 132.704 | 0.000 | 0.000 | ||
| 264 | 2015.11.09 05:11 | sell | 133 | 0.03 | 132.831 | 0.000 | 0.000 | ||
| 265 | 2015.11.09 05:35 | close | 133 | 0.03 | 132.764 | 0.000 | 0.000 | 1.91 | 332.93 |
| 266 | 2015.11.09 05:35 | close | 132 | 0.02 | 132.764 | 0.000 | 0.000 | -1.14 | 331.79 |
| 267 | 2015.11.09 06:53 | sell | 134 | 0.02 | 132.863 | 0.000 | 0.000 | ||
| 268 | 2015.11.09 07:24 | close | 134 | 0.02 | 132.836 | 0.000 | 0.000 | 0.51 | 332.30 |
| 269 | 2015.11.09 10:41 | sell | 135 | 0.02 | 133.037 | 0.000 | 0.000 | ||
| 270 | 2015.11.09 10:55 | close | 135 | 0.02 | 132.873 | 0.000 | 0.000 | 3.11 | 335.41 |
| 271 | 2015.11.09 21:41 | buy | 136 | 0.02 | 132.440 | 0.000 | 0.000 | ||
| 272 | 2015.11.09 22:15 | close | 136 | 0.02 | 132.468 | 0.000 | 0.000 | 0.53 | 335.94 |
| 273 | 2015.11.10 18:54 | buy | 137 | 0.02 | 131.720 | 0.000 | 0.000 | ||
| 274 | 2015.11.10 19:49 | close | 137 | 0.02 | 131.741 | 0.000 | 0.000 | 0.40 | 336.34 |
| 275 | 2015.11.12 03:47 | sell | 138 | 0.02 | 132.418 | 0.000 | 0.000 | ||
| 276 | 2015.11.12 03:54 | sell | 139 | 0.03 | 132.521 | 0.000 | 0.000 | ||
| 277 | 2015.11.12 04:35 | close | 139 | 0.03 | 132.401 | 0.000 | 0.000 | 3.41 | 339.75 |
| 278 | 2015.11.12 04:35 | close | 138 | 0.02 | 132.401 | 0.000 | 0.000 | 0.33 | 340.08 |
| 279 | 2015.11.12 22:51 | sell | 140 | 0.02 | 132.596 | 0.000 | 0.000 | ||
| 280 | 2015.11.13 00:01 | close | 140 | 0.02 | 132.523 | 0.000 | 0.000 | 1.37 | 341.45 |
| 281 | 2015.11.16 01:05 | buy | 141 | 0.02 | 131.259 | 0.000 | 0.000 | ||
| 282 | 2015.11.16 01:14 | buy | 142 | 0.03 | 131.162 | 0.000 | 0.000 | ||
| 283 | 2015.11.16 01:17 | buy | 143 | 0.03 | 131.045 | 0.000 | 0.000 | ||
| 284 | 2015.11.16 01:21 | buy | 144 | 0.04 | 130.843 | 0.000 | 0.000 | ||
| 285 | 2015.11.16 01:25 | buy | 145 | 0.05 | 130.719 | 0.000 | 0.000 | ||
| 286 | 2015.11.16 02:05 | close | 145 | 0.05 | 131.134 | 0.000 | 0.000 | 19.68 | 361.13 |
| 287 | 2015.11.16 02:05 | close | 144 | 0.04 | 131.134 | 0.000 | 0.000 | 11.04 | 372.17 |
| 288 | 2015.11.16 02:05 | close | 143 | 0.03 | 131.134 | 0.000 | 0.000 | 2.53 | 374.70 |
| 289 | 2015.11.16 02:05 | close | 142 | 0.03 | 131.134 | 0.000 | 0.000 | -0.80 | 373.90 |
| 290 | 2015.11.16 02:05 | close | 141 | 0.02 | 131.134 | 0.000 | 0.000 | -2.37 | 371.53 |
| 291 | 2015.11.16 13:07 | sell | 146 | 0.02 | 131.936 | 0.000 | 0.000 | ||
| 292 | 2015.11.16 13:15 | sell | 147 | 0.03 | 132.022 | 0.000 | 0.000 | ||
| 293 | 2015.11.16 13:18 | sell | 148 | 0.03 | 132.181 | 0.000 | 0.000 | ||
| 294 | 2015.11.16 14:24 | close | 148 | 0.03 | 132.054 | 0.000 | 0.000 | 3.62 | 375.15 |
| 295 | 2015.11.16 14:24 | close | 147 | 0.03 | 132.054 | 0.000 | 0.000 | -0.91 | 374.24 |
| 296 | 2015.11.16 14:24 | close | 146 | 0.02 | 132.054 | 0.000 | 0.000 | -2.24 | 372.00 |
| 297 | 2015.11.19 02:36 | sell | 149 | 0.02 | 131.890 | 0.000 | 0.000 | ||
| 298 | 2015.11.19 03:16 | sell | 150 | 0.03 | 131.988 | 0.000 | 0.000 | ||
| 299 | 2015.11.19 03:45 | sell | 151 | 0.03 | 132.091 | 0.000 | 0.000 | ||
| 300 | 2015.11.19 04:46 | close | 151 | 0.03 | 131.997 | 0.000 | 0.000 | 2.68 | 374.68 |
| 301 | 2015.11.19 04:46 | close | 150 | 0.03 | 131.997 | 0.000 | 0.000 | -0.25 | 374.43 |
| 302 | 2015.11.19 04:46 | close | 149 | 0.02 | 131.997 | 0.000 | 0.000 | -2.03 | 372.40 |
| 303 | 2015.11.20 13:53 | buy | 152 | 0.02 | 131.240 | 0.000 | 0.000 | ||
| 304 | 2015.11.20 14:04 | buy | 153 | 0.03 | 131.144 | 0.000 | 0.000 | ||
| 305 | 2015.11.20 14:35 | close | 153 | 0.03 | 131.242 | 0.000 | 0.000 | 2.79 | 375.19 |
| 306 | 2015.11.20 14:35 | close | 152 | 0.02 | 131.242 | 0.000 | 0.000 | 0.04 | 375.23 |
| 307 | 2015.11.20 19:23 | buy | 154 | 0.02 | 130.796 | 0.000 | 0.000 | ||
| 308 | 2015.11.20 20:12 | close | 154 | 0.02 | 130.817 | 0.000 | 0.000 | 0.40 | 375.63 |
| 309 | 2015.11.20 23:51 | buy | 155 | 0.02 | 130.732 | 0.000 | 0.000 | ||
| 310 | 2015.11.23 00:51 | close | 155 | 0.02 | 130.764 | 0.000 | 0.000 | 0.57 | 376.20 |
| 311 | 2015.11.23 21:33 | buy | 156 | 0.02 | 130.473 | 0.000 | 0.000 | ||
| 312 | 2015.11.23 21:58 | close | 156 | 0.02 | 130.494 | 0.000 | 0.000 | 0.40 | 376.60 |
| 313 | 2015.11.27 14:44 | buy | 157 | 0.02 | 129.725 | 0.000 | 0.000 | ||
| 314 | 2015.11.27 14:50 | close | 157 | 0.02 | 129.779 | 0.000 | 0.000 | 1.02 | 377.62 |
| 315 | 2015.11.27 20:56 | sell | 158 | 0.02 | 130.239 | 0.000 | 0.000 | ||
| 316 | 2015.11.27 20:59 | close | 158 | 0.02 | 130.182 | 0.000 | 0.000 | 1.08 | 378.70 |
| 317 | 2015.12.01 14:00 | sell | 159 | 0.02 | 130.501 | 0.000 | 0.000 | ||
| 318 | 2015.12.01 14:08 | close | 159 | 0.02 | 130.478 | 0.000 | 0.000 | 0.44 | 379.14 |
| 319 | 2015.12.01 15:07 | sell | 160 | 0.02 | 130.573 | 0.000 | 0.000 | ||
| 320 | 2015.12.01 16:05 | sell | 161 | 0.03 | 130.743 | 0.000 | 0.000 | ||
| 321 | 2015.12.01 16:58 | close | 161 | 0.03 | 130.651 | 0.000 | 0.000 | 2.61 | 381.75 |
| 322 | 2015.12.01 16:58 | close | 160 | 0.02 | 130.651 | 0.000 | 0.000 | -1.48 | 380.27 |
| 323 | 2015.12.03 18:01 | sell | 162 | 0.02 | 133.719 | 0.000 | 0.000 | ||
| 324 | 2015.12.03 18:15 | sell | 163 | 0.03 | 133.803 | 0.000 | 0.000 | ||
| 325 | 2015.12.03 18:24 | sell | 164 | 0.03 | 133.893 | 0.000 | 0.000 | ||
| 326 | 2015.12.03 18:27 | sell | 165 | 0.04 | 134.007 | 0.000 | 0.000 | ||
| 327 | 2015.12.03 18:33 | sell | 166 | 0.05 | 134.129 | 0.000 | 0.000 | ||
| 328 | 2015.12.03 18:38 | sell | 167 | 0.06 | 134.360 | 0.000 | 0.000 | ||
| 329 | 2015.12.03 19:18 | close | 167 | 0.06 | 134.051 | 0.000 | 0.000 | 17.59 | 397.86 |
| 330 | 2015.12.03 19:18 | close | 166 | 0.05 | 134.051 | 0.000 | 0.000 | 3.70 | 401.56 |
| 331 | 2015.12.03 19:18 | close | 165 | 0.04 | 134.051 | 0.000 | 0.000 | -1.67 | 399.89 |
| 332 | 2015.12.03 19:18 | close | 164 | 0.03 | 134.051 | 0.000 | 0.000 | -4.49 | 395.40 |
| 333 | 2015.12.03 19:18 | close | 163 | 0.03 | 134.051 | 0.000 | 0.000 | -7.05 | 388.35 |
| 334 | 2015.12.03 19:18 | close | 162 | 0.02 | 134.051 | 0.000 | 0.000 | -6.30 | 382.05 |
| 335 | 2015.12.03 20:23 | sell | 168 | 0.02 | 134.149 | 0.000 | 0.000 | ||
| 336 | 2015.12.03 20:35 | close | 168 | 0.02 | 134.009 | 0.000 | 0.000 | 2.66 | 384.71 |
| 337 | 2015.12.03 21:25 | sell | 169 | 0.02 | 134.184 | 0.000 | 0.000 | ||
| 338 | 2015.12.03 21:51 | close | 169 | 0.02 | 134.099 | 0.000 | 0.000 | 1.61 | 386.32 |
| 339 | 2015.12.03 23:12 | sell | 170 | 0.02 | 134.162 | 0.000 | 0.000 | ||
| 340 | 2015.12.03 23:21 | close | 170 | 0.02 | 134.067 | 0.000 | 0.000 | 1.81 | 388.13 |
| 341 | 2015.12.07 13:56 | buy | 171 | 0.02 | 133.488 | 0.000 | 0.000 | ||
| 342 | 2015.12.07 14:18 | buy | 172 | 0.03 | 133.396 | 0.000 | 0.000 | ||
| 343 | 2015.12.07 15:06 | close | 172 | 0.03 | 133.442 | 0.000 | 0.000 | 1.30 | 389.43 |
| 344 | 2015.12.07 15:06 | close | 171 | 0.02 | 133.442 | 0.000 | 0.000 | -0.87 | 388.56 |
| 345 | 2015.12.08 21:20 | sell | 173 | 0.02 | 133.984 | 0.000 | 0.000 | ||
| 346 | 2015.12.08 23:35 | close | 173 | 0.02 | 133.956 | 0.000 | 0.000 | 0.53 | 389.09 |
| 347 | 2015.12.10 13:33 | buy | 174 | 0.02 | 132.991 | 0.000 | 0.000 | ||
| 348 | 2015.12.10 14:10 | buy | 175 | 0.03 | 132.909 | 0.000 | 0.000 | ||
| 349 | 2015.12.10 14:17 | buy | 176 | 0.03 | 132.823 | 0.000 | 0.000 | ||
| 350 | 2015.12.10 14:35 | close | 176 | 0.03 | 132.953 | 0.000 | 0.000 | 3.70 | 392.79 |
| 351 | 2015.12.10 14:35 | close | 175 | 0.03 | 132.953 | 0.000 | 0.000 | 1.25 | 394.04 |
| 352 | 2015.12.10 14:35 | close | 174 | 0.02 | 132.953 | 0.000 | 0.000 | -0.72 | 393.32 |
| 353 | 2015.12.10 19:11 | buy | 177 | 0.02 | 132.860 | 0.000 | 0.000 | ||
| 354 | 2015.12.10 19:31 | close | 177 | 0.02 | 132.900 | 0.000 | 0.000 | 0.76 | 394.08 |
| 355 | 2015.12.11 03:47 | sell | 178 | 0.02 | 133.479 | 0.000 | 0.000 | ||
| 356 | 2015.12.11 04:28 | close | 178 | 0.02 | 133.449 | 0.000 | 0.000 | 0.57 | 394.65 |
| 357 | 2015.12.11 07:17 | sell | 179 | 0.02 | 133.519 | 0.000 | 0.000 | ||
| 358 | 2015.12.11 07:41 | close | 179 | 0.02 | 133.497 | 0.000 | 0.000 | 0.42 | 395.07 |
| 359 | 2015.12.11 20:29 | buy | 180 | 0.02 | 132.787 | 0.000 | 0.000 | ||
| 360 | 2015.12.11 21:04 | buy | 181 | 0.03 | 132.682 | 0.000 | 0.000 | ||
| 361 | 2015.12.11 21:40 | close | 181 | 0.03 | 132.733 | 0.000 | 0.000 | 1.45 | 396.52 |
| 362 | 2015.12.11 21:40 | close | 180 | 0.02 | 132.733 | 0.000 | 0.000 | -1.02 | 395.50 |
| 363 | 2015.12.15 06:36 | sell | 182 | 0.02 | 133.335 | 0.000 | 0.000 | ||
| 364 | 2015.12.15 07:06 | close | 182 | 0.02 | 133.289 | 0.000 | 0.000 | 0.87 | 396.37 |
| 365 | 2015.12.15 19:07 | buy | 183 | 0.02 | 132.725 | 0.000 | 0.000 | ||
| 366 | 2015.12.15 19:29 | close | 183 | 0.02 | 132.818 | 0.000 | 0.000 | 1.76 | 398.13 |
| 367 | 2015.12.16 08:03 | sell | 184 | 0.02 | 133.365 | 0.000 | 0.000 | ||
| 368 | 2015.12.16 09:03 | close | 184 | 0.02 | 133.344 | 0.000 | 0.000 | 0.40 | 398.53 |
| 369 | 2015.12.17 05:35 | buy | 185 | 0.02 | 132.919 | 0.000 | 0.000 | ||
| 370 | 2015.12.17 05:50 | buy | 186 | 0.03 | 132.830 | 0.000 | 0.000 | ||
| 371 | 2015.12.17 06:36 | close | 186 | 0.03 | 132.876 | 0.000 | 0.000 | 1.31 | 399.84 |
| 372 | 2015.12.17 06:36 | close | 185 | 0.02 | 132.876 | 0.000 | 0.000 | -0.82 | 399.02 |
| 373 | 2015.12.18 10:44 | buy | 187 | 0.02 | 131.564 | 0.000 | 0.000 | ||
| 374 | 2015.12.18 10:50 | buy | 188 | 0.03 | 131.483 | 0.000 | 0.000 | ||
| 375 | 2015.12.18 10:56 | buy | 189 | 0.03 | 131.282 | 0.000 | 0.000 | ||
| 376 | 2015.12.18 11:03 | buy | 190 | 0.04 | 131.195 | 0.000 | 0.000 | ||
| 377 | 2015.12.18 11:07 | buy | 191 | 0.05 | 131.068 | 0.000 | 0.000 | ||
| 378 | 2015.12.18 11:50 | close | 191 | 0.05 | 131.379 | 0.000 | 0.000 | 14.75 | 413.77 |
| 379 | 2015.12.18 11:50 | close | 190 | 0.04 | 131.379 | 0.000 | 0.000 | 6.98 | 420.75 |
| 380 | 2015.12.18 11:50 | close | 189 | 0.03 | 131.379 | 0.000 | 0.000 | 2.76 | 423.51 |
| 381 | 2015.12.18 11:50 | close | 188 | 0.03 | 131.379 | 0.000 | 0.000 | -2.96 | 420.55 |
| 382 | 2015.12.18 11:50 | close | 187 | 0.02 | 131.379 | 0.000 | 0.000 | -3.51 | 417.04 |
| 383 | 2015.12.18 13:11 | buy | 192 | 0.02 | 131.453 | 0.000 | 0.000 | ||
| 384 | 2015.12.18 13:18 | buy | 193 | 0.03 | 131.367 | 0.000 | 0.000 | ||
| 385 | 2015.12.18 13:23 | buy | 194 | 0.03 | 131.283 | 0.000 | 0.000 | ||
| 386 | 2015.12.18 14:32 | close | 194 | 0.03 | 131.364 | 0.000 | 0.000 | 2.30 | 419.34 |
| 387 | 2015.12.18 14:32 | close | 193 | 0.03 | 131.364 | 0.000 | 0.000 | -0.09 | 419.25 |
| 388 | 2015.12.18 14:32 | close | 192 | 0.02 | 131.364 | 0.000 | 0.000 | -1.69 | 417.56 |
| 389 | 2015.12.22 19:56 | sell | 195 | 0.02 | 132.752 | 0.000 | 0.000 | ||
| 390 | 2015.12.22 20:13 | close | 195 | 0.02 | 132.702 | 0.000 | 0.000 | 0.95 | 418.51 |
| 391 | 2015.12.23 04:13 | buy | 196 | 0.02 | 132.395 | 0.000 | 0.000 | ||
| 392 | 2015.12.23 05:36 | close | 196 | 0.02 | 132.417 | 0.000 | 0.000 | 0.42 | 418.93 |
| 393 | 2015.12.23 09:08 | buy | 197 | 0.02 | 132.230 | 0.000 | 0.000 | ||
| 394 | 2015.12.23 09:36 | close | 197 | 0.02 | 132.321 | 0.000 | 0.000 | 1.72 | 420.65 |
| 395 | 2015.12.23 15:54 | buy | 198 | 0.02 | 131.817 | 0.000 | 0.000 | ||
| 396 | 2015.12.23 16:30 | close | 198 | 0.02 | 131.904 | 0.000 | 0.000 | 1.65 | 422.30 |
| 397 | 2015.12.23 18:40 | buy | 199 | 0.02 | 131.572 | 0.000 | 0.000 | ||
| 398 | 2015.12.23 19:51 | close | 199 | 0.02 | 131.594 | 0.000 | 0.000 | 0.41 | 422.71 |
| 399 | 2015.12.28 05:21 | sell | 200 | 0.02 | 132.129 | 0.000 | 0.000 | ||
| 400 | 2015.12.28 07:03 | sell | 201 | 0.03 | 132.216 | 0.000 | 0.000 | ||
| 401 | 2015.12.28 07:58 | close | 201 | 0.03 | 132.171 | 0.000 | 0.000 | 1.28 | 423.99 |
| 402 | 2015.12.28 07:58 | close | 200 | 0.02 | 132.171 | 0.000 | 0.000 | -0.79 | 423.20 |
| 403 | 2015.12.29 19:31 | buy | 202 | 0.02 | 131.503 | 0.000 | 0.000 | ||
| 404 | 2015.12.29 19:39 | close | 202 | 0.02 | 131.554 | 0.000 | 0.000 | 0.96 | 424.16 |
| 405 | 2015.12.31 15:01 | buy | 203 | 0.02 | 131.065 | 0.000 | 0.000 | ||
| 406 | 2015.12.31 15:38 | close | 203 | 0.02 | 131.117 | 0.000 | 0.000 | 0.98 | 425.14 |
| 407 | 2015.12.31 16:23 | buy | 204 | 0.02 | 131.003 | 0.000 | 0.000 | ||
| 408 | 2015.12.31 16:44 | close | 204 | 0.02 | 131.031 | 0.000 | 0.000 | 0.53 | 425.67 |
| 409 | 2015.12.31 17:59 | buy | 205 | 0.02 | 130.674 | 0.000 | 0.000 | ||
| 410 | 2015.12.31 19:08 | buy | 206 | 0.03 | 130.575 | 0.000 | 0.000 | ||
| 411 | 2015.12.31 19:12 | close | 206 | 0.03 | 130.633 | 0.000 | 0.000 | 1.65 | 427.32 |
| 412 | 2015.12.31 19:12 | close | 205 | 0.02 | 130.633 | 0.000 | 0.000 | -0.78 | 426.54 |
| 413 | 2016.01.04 01:32 | buy | 207 | 0.02 | 130.530 | 0.000 | 0.000 | ||
| 414 | 2016.01.04 02:01 | close | 207 | 0.02 | 130.585 | 0.000 | 0.000 | 1.04 | 427.58 |
| 415 | 2016.01.04 03:20 | buy | 208 | 0.02 | 130.437 | 0.000 | 0.000 | ||
| 416 | 2016.01.04 03:42 | close | 208 | 0.02 | 130.496 | 0.000 | 0.000 | 1.12 | 428.70 |
| 417 | 2016.01.04 05:43 | buy | 209 | 0.02 | 130.111 | 0.000 | 0.000 | ||
| 418 | 2016.01.04 06:04 | close | 209 | 0.02 | 130.144 | 0.000 | 0.000 | 0.63 | 429.33 |
| 419 | 2016.01.04 07:20 | buy | 210 | 0.02 | 129.996 | 0.000 | 0.000 | ||
| 420 | 2016.01.04 07:29 | close | 210 | 0.02 | 130.045 | 0.000 | 0.000 | 0.93 | 430.26 |
| 421 | 2016.01.04 13:33 | buy | 211 | 0.02 | 129.597 | 0.000 | 0.000 | ||
| 422 | 2016.01.04 13:50 | close | 211 | 0.02 | 129.709 | 0.000 | 0.000 | 2.12 | 432.38 |
| 423 | 2016.01.04 16:47 | buy | 212 | 0.02 | 129.228 | 0.000 | 0.000 | ||
| 424 | 2016.01.04 16:59 | buy | 213 | 0.03 | 129.146 | 0.000 | 0.000 | ||
| 425 | 2016.01.04 17:51 | buy | 214 | 0.03 | 128.967 | 0.000 | 0.000 | ||
| 426 | 2016.01.04 18:00 | buy | 215 | 0.04 | 128.876 | 0.000 | 0.000 | ||
| 427 | 2016.01.04 18:06 | buy | 216 | 0.05 | 128.777 | 0.000 | 0.000 | ||
| 428 | 2016.01.04 19:11 | close | 216 | 0.05 | 128.968 | 0.000 | 0.000 | 9.05 | 441.43 |
| 429 | 2016.01.04 19:11 | close | 215 | 0.04 | 128.968 | 0.000 | 0.000 | 3.49 | 444.92 |
| 430 | 2016.01.04 19:11 | close | 214 | 0.03 | 128.968 | 0.000 | 0.000 | 0.03 | 444.95 |
| 431 | 2016.01.04 19:11 | close | 213 | 0.03 | 128.968 | 0.000 | 0.000 | -5.06 | 439.89 |
| 432 | 2016.01.04 19:11 | close | 212 | 0.02 | 128.968 | 0.000 | 0.000 | -4.93 | 434.96 |
| 433 | 2016.01.05 11:13 | buy | 217 | 0.02 | 128.524 | 0.000 | 0.000 | ||
| 434 | 2016.01.05 11:18 | buy | 218 | 0.03 | 128.383 | 0.000 | 0.000 | ||
| 435 | 2016.01.05 11:59 | buy | 219 | 0.03 | 128.301 | 0.000 | 0.000 | ||
| 436 | 2016.01.05 12:05 | buy | 220 | 0.04 | 128.122 | 0.000 | 0.000 | ||
| 437 | 2016.01.05 12:10 | buy | 221 | 0.05 | 128.032 | 0.000 | 0.000 | ||
| 438 | 2016.01.05 12:45 | close | 221 | 0.05 | 128.240 | 0.000 | 0.000 | 9.87 | 444.83 |
| 439 | 2016.01.05 12:45 | close | 220 | 0.04 | 128.240 | 0.000 | 0.000 | 4.47 | 449.30 |
| 440 | 2016.01.05 12:45 | close | 219 | 0.03 | 128.240 | 0.000 | 0.000 | -1.74 | 447.56 |
| 441 | 2016.01.05 12:45 | close | 218 | 0.03 | 128.240 | 0.000 | 0.000 | -4.07 | 443.49 |
| 442 | 2016.01.05 12:45 | close | 217 | 0.02 | 128.240 | 0.000 | 0.000 | -5.38 | 438.11 |
| 443 | 2016.01.05 13:36 | buy | 222 | 0.02 | 128.080 | 0.000 | 0.000 | ||
| 444 | 2016.01.05 13:46 | buy | 223 | 0.03 | 127.978 | 0.000 | 0.000 | ||
| 445 | 2016.01.05 14:20 | buy | 224 | 0.03 | 127.859 | 0.000 | 0.000 | ||
| 446 | 2016.01.05 15:40 | close | 224 | 0.03 | 127.965 | 0.000 | 0.000 | 3.02 | 441.13 |
| 447 | 2016.01.05 15:40 | close | 223 | 0.03 | 127.965 | 0.000 | 0.000 | -0.37 | 440.76 |
| 448 | 2016.01.05 15:40 | close | 222 | 0.02 | 127.965 | 0.000 | 0.000 | -2.18 | 438.58 |
| 449 | 2016.01.05 17:04 | buy | 225 | 0.02 | 127.871 | 0.000 | 0.000 | ||
| 450 | 2016.01.05 17:23 | buy | 226 | 0.03 | 127.780 | 0.000 | 0.000 | ||
| 451 | 2016.01.05 17:28 | buy | 227 | 0.03 | 127.681 | 0.000 | 0.000 | ||
| 452 | 2016.01.05 17:31 | buy | 228 | 0.04 | 127.573 | 0.000 | 0.000 | ||
| 453 | 2016.01.05 17:55 | close | 228 | 0.04 | 127.798 | 0.000 | 0.000 | 8.53 | 447.11 |
| 454 | 2016.01.05 17:55 | close | 227 | 0.03 | 127.798 | 0.000 | 0.000 | 3.33 | 450.44 |
| 455 | 2016.01.05 17:55 | close | 226 | 0.03 | 127.798 | 0.000 | 0.000 | 0.51 | 450.95 |
| 456 | 2016.01.05 17:55 | close | 225 | 0.02 | 127.798 | 0.000 | 0.000 | -1.39 | 449.56 |
| 457 | 2016.01.05 19:16 | buy | 229 | 0.02 | 127.620 | 0.000 | 0.000 | ||
| 458 | 2016.01.05 19:32 | close | 229 | 0.02 | 127.707 | 0.000 | 0.000 | 1.65 | 451.21 |
| 459 | 2016.01.06 07:03 | buy | 230 | 0.02 | 127.552 | 0.000 | 0.000 | ||
| 460 | 2016.01.06 07:35 | close | 230 | 0.02 | 127.578 | 0.000 | 0.000 | 0.49 | 451.70 |
| 461 | 2016.01.06 23:04 | sell | 231 | 0.02 | 127.833 | 0.000 | 0.000 | ||
| 462 | 2016.01.06 23:23 | close | 231 | 0.02 | 127.779 | 0.000 | 0.000 | 1.02 | 452.72 |
| 463 | 2016.01.07 19:52 | sell | 232 | 0.02 | 128.207 | 0.000 | 0.000 | ||
| 464 | 2016.01.07 20:10 | close | 232 | 0.02 | 128.151 | 0.000 | 0.000 | 1.07 | 453.79 |
| 465 | 2016.01.07 21:55 | sell | 233 | 0.02 | 128.349 | 0.000 | 0.000 | ||
| 466 | 2016.01.07 22:10 | sell | 234 | 0.03 | 128.466 | 0.000 | 0.000 | ||
| 467 | 2016.01.07 22:25 | sell | 235 | 0.03 | 128.557 | 0.000 | 0.000 | ||
| 468 | 2016.01.08 01:00 | close | 235 | 0.03 | 128.465 | 0.000 | 0.000 | 2.60 | 456.39 |
| 469 | 2016.01.08 01:00 | close | 234 | 0.03 | 128.465 | 0.000 | 0.000 | 0.01 | 456.40 |
| 470 | 2016.01.08 01:00 | close | 233 | 0.02 | 128.465 | 0.000 | 0.000 | -2.21 | 454.19 |
| 471 | 2016.01.12 20:30 | buy | 236 | 0.02 | 127.511 | 0.000 | 0.000 | ||
| 472 | 2016.01.12 20:36 | close | 236 | 0.02 | 127.579 | 0.000 | 0.000 | 1.29 | 455.48 |
| 473 | 2016.01.13 07:48 | sell | 237 | 0.02 | 128.121 | 0.000 | 0.000 | ||
| 474 | 2016.01.13 08:30 | close | 237 | 0.02 | 128.099 | 0.000 | 0.000 | 0.41 | 455.89 |
| 475 | 2016.01.14 12:20 | sell | 238 | 0.02 | 128.699 | 0.000 | 0.000 | ||
| 476 | 2016.01.14 12:40 | close | 238 | 0.02 | 128.632 | 0.000 | 0.000 | 1.27 | 457.16 |
| 477 | 2016.01.15 23:38 | buy | 239 | 0.02 | 127.662 | 0.000 | 0.000 | ||
| 478 | 2016.01.18 01:02 | close | 239 | 0.02 | 127.686 | 0.000 | 0.000 | 0.42 | 457.58 |
| 479 | 2016.01.20 13:00 | buy | 240 | 0.02 | 127.220 | 0.000 | 0.000 | ||
| 480 | 2016.01.20 13:48 | buy | 241 | 0.03 | 127.139 | 0.000 | 0.000 | ||
| 481 | 2016.01.20 14:26 | close | 241 | 0.03 | 127.182 | 0.000 | 0.000 | 1.23 | 458.81 |
| 482 | 2016.01.20 14:26 | close | 240 | 0.02 | 127.182 | 0.000 | 0.000 | -0.72 | 458.09 |
| 483 | 2016.01.21 21:55 | sell | 242 | 0.02 | 127.785 | 0.000 | 0.000 | ||
| 484 | 2016.01.21 22:33 | sell | 243 | 0.03 | 127.869 | 0.000 | 0.000 | ||
| 485 | 2016.01.21 22:55 | sell | 244 | 0.03 | 127.975 | 0.000 | 0.000 | ||
| 486 | 2016.01.21 23:09 | sell | 245 | 0.04 | 128.115 | 0.000 | 0.000 | ||
| 487 | 2016.01.22 02:06 | close | 245 | 0.04 | 127.959 | 0.000 | 0.000 | 5.90 | 463.99 |
| 488 | 2016.01.22 02:06 | close | 244 | 0.03 | 127.959 | 0.000 | 0.000 | 0.43 | 464.42 |
| 489 | 2016.01.22 02:06 | close | 243 | 0.03 | 127.959 | 0.000 | 0.000 | -2.58 | 461.84 |
| 490 | 2016.01.22 02:06 | close | 242 | 0.02 | 127.959 | 0.000 | 0.000 | -3.31 | 458.53 |
| 491 | 2016.01.26 08:53 | buy | 246 | 0.02 | 127.873 | 0.000 | 0.000 | ||
| 492 | 2016.01.26 09:13 | close | 246 | 0.02 | 127.938 | 0.000 | 0.000 | 1.23 | 459.76 |
| 493 | 2016.01.26 20:57 | sell | 247 | 0.02 | 128.574 | 0.000 | 0.000 | ||
| 494 | 2016.01.26 21:05 | close | 247 | 0.02 | 128.528 | 0.000 | 0.000 | 0.88 | 460.64 |
| 495 | 2016.01.27 19:14 | sell | 248 | 0.02 | 129.287 | 0.000 | 0.000 | ||
| 496 | 2016.01.27 20:03 | close | 248 | 0.02 | 129.257 | 0.000 | 0.000 | 0.57 | 461.21 |
| 497 | 2016.01.28 14:42 | sell | 249 | 0.02 | 129.638 | 0.000 | 0.000 | ||
| 498 | 2016.01.28 15:05 | close | 249 | 0.02 | 129.543 | 0.000 | 0.000 | 1.80 | 463.01 |
| 499 | 2016.01.28 19:31 | sell | 250 | 0.02 | 130.074 | 0.000 | 0.000 | ||
| 500 | 2016.01.28 20:01 | close | 250 | 0.02 | 130.032 | 0.000 | 0.000 | 0.80 | 463.81 |
| 501 | 2016.01.28 21:05 | sell | 251 | 0.02 | 130.167 | 0.000 | 0.000 | ||
| 502 | 2016.01.28 21:53 | close | 251 | 0.02 | 130.145 | 0.000 | 0.000 | 0.42 | 464.23 |
| 503 | 2016.01.29 08:08 | sell | 252 | 0.02 | 131.653 | 0.000 | 0.000 | ||
| 504 | 2016.01.29 08:18 | sell | 253 | 0.03 | 131.803 | 0.000 | 0.000 | ||
| 505 | 2016.01.29 08:45 | close | 253 | 0.03 | 131.570 | 0.000 | 0.000 | 6.63 | 470.86 |
| 506 | 2016.01.29 08:45 | close | 252 | 0.02 | 131.570 | 0.000 | 0.000 | 1.58 | 472.44 |
| 507 | 2016.01.29 10:35 | sell | 254 | 0.02 | 131.728 | 0.000 | 0.000 | ||
| 508 | 2016.01.29 11:59 | sell | 255 | 0.03 | 131.820 | 0.000 | 0.000 | ||
| 509 | 2016.01.29 12:43 | close | 255 | 0.03 | 131.774 | 0.000 | 0.000 | 1.31 | 473.75 |
| 510 | 2016.01.29 12:43 | close | 254 | 0.02 | 131.774 | 0.000 | 0.000 | -0.87 | 472.88 |
| 511 | 2016.01.29 13:36 | sell | 256 | 0.02 | 131.999 | 0.000 | 0.000 | ||
| 512 | 2016.01.29 13:42 | sell | 257 | 0.03 | 132.089 | 0.000 | 0.000 | ||
| 513 | 2016.01.29 14:31 | close | 257 | 0.03 | 131.993 | 0.000 | 0.000 | 2.73 | 475.61 |
| 514 | 2016.01.29 14:31 | close | 256 | 0.02 | 131.993 | 0.000 | 0.000 | 0.11 | 475.72 |
| 515 | 2016.01.29 21:49 | buy | 258 | 0.02 | 131.138 | 0.000 | 0.000 | ||
| 516 | 2016.01.29 22:29 | close | 258 | 0.02 | 131.198 | 0.000 | 0.000 | 1.14 | 476.86 |
| 517 | 2016.02.01 15:03 | sell | 259 | 0.02 | 131.966 | 0.000 | 0.000 | ||
| 518 | 2016.02.01 15:25 | close | 259 | 0.02 | 131.937 | 0.000 | 0.000 | 0.55 | 477.41 |
| 519 | 2016.02.02 19:17 | buy | 260 | 0.02 | 131.067 | 0.000 | 0.000 | ||
| 520 | 2016.02.02 20:28 | close | 260 | 0.02 | 131.105 | 0.000 | 0.000 | 0.72 | 478.13 |
| 521 | 2016.02.02 22:10 | buy | 261 | 0.02 | 130.958 | 0.000 | 0.000 | ||
| 522 | 2016.02.02 23:11 | close | 261 | 0.02 | 131.024 | 0.000 | 0.000 | 1.25 | 479.38 |
| 523 | 2016.02.02 23:57 | buy | 262 | 0.02 | 130.951 | 0.000 | 0.000 | ||
| 524 | 2016.02.03 00:22 | buy | 263 | 0.03 | 130.863 | 0.000 | 0.000 | ||
| 525 | 2016.02.03 01:21 | close | 263 | 0.03 | 130.908 | 0.000 | 0.000 | 1.28 | 480.66 |
| 526 | 2016.02.03 01:21 | close | 262 | 0.02 | 130.908 | 0.000 | 0.000 | -0.86 | 479.80 |
| 527 | 2016.02.03 05:25 | buy | 264 | 0.02 | 130.559 | 0.000 | 0.000 | ||
| 528 | 2016.02.03 05:32 | buy | 265 | 0.03 | 130.449 | 0.000 | 0.000 | ||
| 529 | 2016.02.03 05:55 | close | 265 | 0.03 | 130.589 | 0.000 | 0.000 | 3.98 | 483.78 |
| 530 | 2016.02.03 05:55 | close | 264 | 0.02 | 130.589 | 0.000 | 0.000 | 0.57 | 484.35 |
| 531 | 2016.02.04 13:23 | sell | 266 | 0.02 | 131.441 | 0.000 | 0.000 | ||
| 532 | 2016.02.04 13:35 | sell | 267 | 0.03 | 131.543 | 0.000 | 0.000 | ||
| 533 | 2016.02.04 14:32 | close | 267 | 0.03 | 131.484 | 0.000 | 0.000 | 1.68 | 486.03 |
| 534 | 2016.02.04 14:32 | close | 266 | 0.02 | 131.484 | 0.000 | 0.000 | -0.81 | 485.22 |
| 535 | 2016.02.05 20:05 | buy | 268 | 0.02 | 130.218 | 0.000 | 0.000 | ||
| 536 | 2016.02.05 20:40 | close | 268 | 0.02 | 130.239 | 0.000 | 0.000 | 0.40 | 485.62 |
| 537 | 2016.02.08 07:47 | sell | 269 | 0.02 | 130.766 | 0.000 | 0.000 | ||
| 538 | 2016.02.08 08:05 | close | 269 | 0.02 | 130.701 | 0.000 | 0.000 | 1.23 | 486.85 |
| 539 | 2016.02.08 08:47 | sell | 270 | 0.02 | 130.875 | 0.000 | 0.000 | ||
| 540 | 2016.02.08 09:05 | close | 270 | 0.02 | 130.800 | 0.000 | 0.000 | 1.42 | 488.27 |
| 541 | 2016.02.08 14:19 | buy | 271 | 0.02 | 129.419 | 0.000 | 0.000 | ||
| 542 | 2016.02.08 14:24 | buy | 272 | 0.03 | 129.299 | 0.000 | 0.000 | ||
| 543 | 2016.02.08 15:03 | buy | 273 | 0.03 | 129.198 | 0.000 | 0.000 | ||
| 544 | 2016.02.08 15:39 | buy | 274 | 0.04 | 129.084 | 0.000 | 0.000 | ||
| 545 | 2016.02.08 15:57 | close | 274 | 0.04 | 129.264 | 0.000 | 0.000 | 6.83 | 495.10 |
| 546 | 2016.02.08 15:57 | close | 273 | 0.03 | 129.264 | 0.000 | 0.000 | 1.88 | 496.98 |
| 547 | 2016.02.08 15:57 | close | 272 | 0.03 | 129.264 | 0.000 | 0.000 | -0.99 | 495.99 |
| 548 | 2016.02.08 15:57 | close | 271 | 0.02 | 129.264 | 0.000 | 0.000 | -2.94 | 493.05 |
| 549 | 2016.02.08 17:20 | buy | 275 | 0.02 | 129.062 | 0.000 | 0.000 | ||
| 550 | 2016.02.08 17:23 | buy | 276 | 0.03 | 128.884 | 0.000 | 0.000 | ||
| 551 | 2016.02.08 18:03 | buy | 277 | 0.03 | 128.802 | 0.000 | 0.000 | ||
| 552 | 2016.02.08 18:10 | close | 277 | 0.03 | 129.105 | 0.000 | 0.000 | 8.62 | 501.67 |
| 553 | 2016.02.08 18:10 | close | 276 | 0.03 | 129.105 | 0.000 | 0.000 | 6.28 | 507.95 |
| 554 | 2016.02.08 18:10 | close | 275 | 0.02 | 129.105 | 0.000 | 0.000 | 0.82 | 508.77 |
| 555 | 2016.02.08 20:00 | buy | 278 | 0.02 | 129.119 | 0.000 | 0.000 | ||
| 556 | 2016.02.08 20:21 | buy | 279 | 0.03 | 129.033 | 0.000 | 0.000 | ||
| 557 | 2016.02.08 20:30 | close | 279 | 0.03 | 129.103 | 0.000 | 0.000 | 1.99 | 510.76 |
| 558 | 2016.02.08 20:30 | close | 278 | 0.02 | 129.103 | 0.000 | 0.000 | -0.30 | 510.46 |
| 559 | 2016.02.09 06:56 | buy | 280 | 0.02 | 128.426 | 0.000 | 0.000 | ||
| 560 | 2016.02.09 07:32 | close | 280 | 0.02 | 128.475 | 0.000 | 0.000 | 0.93 | 511.39 |
| 561 | 2016.02.09 18:08 | sell | 281 | 0.02 | 129.816 | 0.000 | 0.000 | ||
| 562 | 2016.02.09 18:11 | sell | 282 | 0.03 | 129.932 | 0.000 | 0.000 | ||
| 563 | 2016.02.09 18:14 | sell | 283 | 0.03 | 130.014 | 0.000 | 0.000 | ||
| 564 | 2016.02.09 18:22 | sell | 284 | 0.04 | 130.105 | 0.000 | 0.000 | ||
| 565 | 2016.02.09 18:26 | sell | 285 | 0.05 | 130.218 | 0.000 | 0.000 | ||
| 566 | 2016.02.09 18:45 | close | 285 | 0.05 | 129.989 | 0.000 | 0.000 | 10.86 | 522.25 |
| 567 | 2016.02.09 18:45 | close | 284 | 0.04 | 129.989 | 0.000 | 0.000 | 4.40 | 526.65 |
| 568 | 2016.02.09 18:45 | close | 283 | 0.03 | 129.989 | 0.000 | 0.000 | 0.71 | 527.36 |
| 569 | 2016.02.09 18:45 | close | 282 | 0.03 | 129.989 | 0.000 | 0.000 | -1.62 | 525.74 |
| 570 | 2016.02.09 18:45 | close | 281 | 0.02 | 129.989 | 0.000 | 0.000 | -3.29 | 522.45 |
| 571 | 2016.02.09 23:15 | sell | 286 | 0.02 | 129.958 | 0.000 | 0.000 | ||
| 572 | 2016.02.09 23:50 | sell | 287 | 0.03 | 130.040 | 0.000 | 0.000 | ||
| 573 | 2016.02.10 00:02 | close | 287 | 0.03 | 129.998 | 0.000 | 0.000 | 1.17 | 523.62 |
| 574 | 2016.02.10 00:02 | close | 286 | 0.02 | 129.998 | 0.000 | 0.000 | -0.77 | 522.85 |
| 575 | 2016.02.10 21:36 | buy | 288 | 0.02 | 128.381 | 0.000 | 0.000 | ||
| 576 | 2016.02.10 21:54 | buy | 289 | 0.03 | 128.292 | 0.000 | 0.000 | ||
| 577 | 2016.02.10 21:58 | buy | 290 | 0.03 | 128.195 | 0.000 | 0.000 | ||
| 578 | 2016.02.10 22:12 | buy | 291 | 0.04 | 128.106 | 0.000 | 0.000 | ||
| 579 | 2016.02.10 22:29 | buy | 292 | 0.05 | 128.003 | 0.000 | 0.000 | ||
| 580 | 2016.02.11 01:47 | buy | 293 | 0.06 | 127.751 | 0.000 | 0.000 | ||
| 581 | 2016.02.11 02:48 | close at stop | 293 | 0.06 | 127.348 | 0.000 | 0.000 | -22.93 | 499.92 |
| 582 | 2016.02.11 02:48 | close at stop | 292 | 0.05 | 127.348 | 0.000 | 0.000 | -31.39 | 468.53 |
| 583 | 2016.02.11 02:48 | close at stop | 291 | 0.04 | 127.348 | 0.000 | 0.000 | -29.02 | 439.51 |
| 584 | 2016.02.11 02:48 | close at stop | 290 | 0.03 | 127.348 | 0.000 | 0.000 | -24.29 | 415.22 |
| 585 | 2016.02.11 02:48 | close at stop | 289 | 0.03 | 127.348 | 0.000 | 0.000 | -27.05 | 388.16 |
| 586 | 2016.02.11 02:48 | close at stop | 288 | 0.02 | 127.348 | 0.000 | 0.000 | -19.72 | 368.45 |